{
   "total":"27",
   "data":[
      {
         "id":"1",
         "price":"71.72",
         "company":"3m Co",
         "date":"2007-09-01",
         "size":"large",
         "visible":"1"
      },
      {
         "id":"2",
         "price":"31.61",
         "company":"AT&T Inc.",
         "date":"2008-02-01",
         "size":"extra large",
         "visible":"0"
      },
      {
         "id":"3",
         "price":"29.01",
         "company":"Aloca Inc",
         "date":"2007-08-01",
         "size":"medium",
         "visible":"0"
      },
      {
         "id":"4",
         "price":"83.81",
         "company":"Altria Group Inc",
         "date":"2007-08-03",
         "size":"large",
         "visible":"0"
      },
      {
         "id":"5",
         "price":"52.55",
         "company":"American Express Company",
         "date":"2008-01-04",
         "size":"extra large",
         "visible":"1"
      },
      {
         "id":"6",
         "price":"64.13",
         "company":"American International Group Inc.",
         "date":"2008-03-04",
         "size":"small",
         "visible":"1"
      },
      {
         "id":"7",
         "price":"75.43",
         "company":"Boeing Co.",
         "date":"2008-01-01",
         "size":"large",
         "visible":"1"
      },
      {
         "id":"8",
         "price":"67.27",
         "company":"Caterpillar Inc.",
         "date":"2007-12-03",
         "size":"medium",
         "visible":"1"
      },
      {
         "id":"9",
         "price":"49.37",
         "company":"Citigroup, Inc.",
         "date":"2007-11-24",
         "size":"large",
         "visible":"1"
      },
      {
         "id":"10",
         "price":"40.48",
         "company":"E.I. du Pont de Nemours and Company",
         "date":"2007-05-09",
         "size":"extra large",
         "visible":"0"
      },
      {
         "id":"11",
         "price":"68.1",
         "company":"Exxon Mobile Corp",
         "date":"2007-12-12",
         "size":"large",
         "visible":"1"
      },
      {
         "id":"12",
         "price":"34.14",
         "company":"General Electric Company",
         "date":"2008-06-16",
         "size":"extra large",
         "visible":"1"
      },
      {
         "id":"13",
         "price":"30.27",
         "company":"General Motors Corporation",
         "date":"2006-12-07",
         "size":"medium",
         "visible":"1"
      },
      {
         "id":"14",
         "price":"36.53",
         "company":"Hewlett-Packard Co.",
         "date":"2007-05-13",
         "size":"large",
         "visible":"1"
      },
      {
         "id":"15",
         "price":"38.77",
         "company":"Honweywell Intl Inc",
         "date":"2006-11-07",
         "size":"medium",
         "visible":"0"
      },
      {
         "id":"16",
         "price":"19.88",
         "company":"Intel Corporation",
         "date":"2007-01-09",
         "size":"small",
         "visible":"1"
      },
      {
         "id":"17",
         "price":"81.41",
         "company":"International Business Machines",
         "date":"2005-01-21",
         "size":"extra large",
         "visible":"1"
      },
      {
         "id":"18",
         "price":"64.72",
         "company":"Johnson & Johnson",
         "date":"2008-01-10",
         "size":"extra large",
         "visible":"1"
      },
      {
         "id":"19",
         "price":"45.73",
         "company":"JP Morgan & Chase & Co",
         "date":"2008-02-20",
         "size":"large",
         "visible":"0"
      },
      {
         "id":"20",
         "price":"36.76",
         "company":"McDonald's Corporation",
         "date":"2007-06-12",
         "size":"large",
         "visible":"1"
      },
      {
         "id":"21",
         "price":"27.96",
         "company":"Pfizer Inc",
         "date":"2007-12-30",
         "size":"small",
         "visible":"0"
      },
      {
         "id":"22",
         "price":"45.07",
         "company":"The Coca-Cola Company",
         "date":"2007-01-30",
         "size":"medium",
         "visible":"0"
      },
      {
         "id":"23",
         "price":"34.64",
         "company":"The Home Depot, Inc",
         "date":"2006-12-31",
         "size":"small",
         "visible":"1"
      },
      {
         "id":"24",
         "price":"61.91",
         "company":"The Procter & Gamble Company",
         "date":"2007-04-08",
         "size":"extra large",
         "visible":"1"
      },
      {
         "id":"25",
         "price":"63.26",
         "company":"United Technologies Corporation",
         "date":"2006-06-04",
         "size":"medium",
         "visible":"1"
      },
      {
         "id":"26",
         "price":"35.57",
         "company":"Verizon Communications",
         "date":"2005-07-09",
         "size":"small",
         "visible":"0"
      },
      {
         "id":"27",
         "price":"45.45",
         "company":"Wal-Mart Stores, Inc",
         "date":"2006-09-09",
         "size":"large",
         "visible":"1"
      }
   ]
}